NVR - Aktienkurs

Aktienkurs
7,663.86
Täglich Wechseln
278.15 3.77%
Monatlich
8.81%
Jährlich
2.76%
Q3 Prognose
7,386.63

Preis Chg Tag Jahr Datum
Sekisui House 3,184.00 1.00 0.03% -10.89% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Century Communities 59.37 3.05 5.41% -24.03% 2025-07-01
Cavco Industries 453.55 19.12 4.40% 33.62% 2025-07-01
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Forestar 21.09 1.09 5.45% -29.49% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 31.01 2.63 9.27% -66.04% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
LGI Homes 55.81 4.29 8.33% -37.29% 2025-07-01
La-Z-Boy 38.64 1.47 3.95% 4.55% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
M Fi Homes 116.59 4.47 3.98% -0.89% 2025-07-01
Meritage Homes 70.95 3.98 5.94% -8.19% 2025-07-01
NVR 7,663.86 278.15 3.77% 2.76% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Somnigroup International 69.72 1.67 2.45% 44.29% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01